24½Ã°£ ±âÁØ ÇÖÀ̽´ ÄÚÀÎ ¼øÀ§(2022.01.26) (Á¡¼ö±âÁØ : ÃÖ±Ù 24½Ã°£µ¿¾È °¢Á¾ Ä¿¹Â´ÏƼµé(µð¾¾,ºí¶óÀεå,¿¥ÆÅ,ÆèÄÚ,»Ë»Ñ µî)¿¡¼ ¾ð±ÞµÈ Ƚ¼ö)
¼øÀ§ |
ÄÚÀθí |
Ä¿¹Â´ÏƼ °ü½ÉÁ¡¼ö |
¾÷ºñÆ® ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
°Å·¡·® |
1
|
ºñÆ®ÄÚÀÎ
|
697Á¡ |
44,590,000¿ø |
-0.71% -319,000¿ø |
2,999 ¾ï |
2
|
º¸¶ó
|
103Á¡ |
1,080¿ø |
1.89% 20¿ø |
2,208 ¾ï |
3
|
µµÁöÄÚÀÎ
|
85Á¡ |
172¿ø |
-0.58% -1¿ø |
1,717 ¾ï |
4
|
½Ã¾ÆÄÚÀÎ
|
67Á¡ |
11.40¿ø |
-0.87% -0.10¿ø |
43 ¾ï |
5
|
ÀÌ´õ¸®¿ò
|
32Á¡ |
2,950,000¿ø |
-1.21% -36,000¿ø |
2,433 ¾ï |
6
|
½ºÅýº
|
29Á¡ |
1,675¿ø |
1.52% 25¿ø |
392 ¾ï |
7
|
ÄÚ½º¸ð½º
|
28Á¡ |
41,790¿ø |
-4.09% -1,780¿ø |
2,921 ¾ï |
8
|
¸®ÇÃ
|
26Á¡ |
745¿ø |
-0.67% -5¿ø |
1,928 ¾ï |
9
|
»÷µå¹Ú½º
|
26Á¡ |
3,785¿ø |
2.44% 90¿ø |
2,269 ¾ï |
10
|
ºñÆ®Å䷻Ʈ
|
23Á¡ |
0.00¿ø |
0.00% 0.00¿ø |
592 ¾ï |
11
|
Åæ
|
22Á¡ |
4,125¿ø |
-1.43% -60¿ø |
31 ¾ï |
12
|
½ºÆ®¶óƼ½º
|
18Á¡ |
1,105¿ø |
-2.64% -30¿ø |
19 ¾ï |
13
|
Áú¸®Ä«
|
16Á¡ |
53.60¿ø |
-1.83% -1.00¿ø |
153 ¾ï |
14
|
¿¢½ÃÀÎÇÇ´ÏƼ
|
12Á¡ |
61,360¿ø |
-0.79% -490¿ø |
112 ¾ï |
15
|
Ç÷¹À̵ª
|
10Á¡ |
1,005¿ø |
0.50% 5¿ø |
825 ¾ï |
16
|
ÀÌ´õ¸®¿òŬ·¡½Ä
|
9Á¡ |
29,050¿ø |
-0.68% -200¿ø |
207 ¾ï |
17
|
ÆÄ¿ö·¿Àú
|
9Á¡ |
622¿ø |
-2.35% -15¿ø |
464 ¾ï |
18
|
¸ÞŸµð¿ò
|
8Á¡ |
73.40¿ø |
-2.13% -1.60¿ø |
33 ¾ï |
19
|
ÄõũüÀÎ
|
7Á¡ |
16.80¿ø |
-2.33% -0.40¿ø |
67 ¾ï |
20
|
ij¸®ÇÁ·ÎÅäÄÝ
|
7Á¡ |
7.28¿ø |
-0.55% -0.04¿ø |
20 ¾ï |
21
|
¿¡ÀÌ´Ù
|
7Á¡ |
1,280¿ø |
-1.54% -20¿ø |
486 ¾ï |
22
|
ÀÌ¿À½º
|
6Á¡ |
2,680¿ø |
-0.92% -25¿ø |
172 ¾ï |
23
|
°¡½º
|
6Á¡ |
4,810¿ø |
-1.64% -80¿ø |
33 ¾ï |
24
|
¿À¹Ì¼¼°í
|
5Á¡ |
5,130¿ø |
0.39% 20¿ø |
86 ¾ï |
25
|
ÆúÄ«´å
|
5Á¡ |
22,320¿ø |
0.22% 50¿ø |
269 ¾ï |
26
|
Çؽñ׷¡ÇÁ
|
4Á¡ |
260¿ø |
1.17% 3¿ø |
57 ¾ï |
27
|
Ä¥¸®Áî
|
4Á¡ |
207¿ø |
-0.96% -2¿ø |
66 ¾ï |
28
|
¿¥ºí
|
3Á¡ |
9.36¿ø |
-2.30% -0.22¿ø |
20 ¾ï |
29
|
ÇÏÀ̺ê
|
3Á¡ |
1,120¿ø |
9.80% 100¿ø |
141 ¾ï |
30
|
¿¤ÇÁ
|
3Á¡ |
382¿ø |
-2.80% -11¿ø |
129 ¾ï |
31
|
½Ãºò
|
2Á¡ |
258¿ø |
-1.15% -3¿ø |
34 ¾ï |
32
|
½êŸǻ¿¤
|
2Á¡ |
156¿ø |
-0.64% -1¿ø |
40 ¾ï |
33
|
Æ®·Ð
|
2Á¡ |
67.70¿ø |
-0.15% -0.10¿ø |
199 ¾ï |
34
|
üÀθµÅ©
|
2Á¡ |
18,620¿ø |
-1.12% -210¿ø |
265 ¾ï |
35
|
ºñüÀÎ
|
2Á¡ |
64.00¿ø |
-1.69% -1.10¿ø |
204 ¾ï |
36
|
Å©¸³Åä´åÄÄ
|
2Á¡ |
473¿ø |
-0.63% -3¿ø |
57 ¾ï |
37
|
¾Æ¸£°í
|
2Á¡ |
200¿ø |
-1.96% -4¿ø |
51 ¾ï |
38
|
Æݵ𿢽º
|
2Á¡ |
878¿ø |
1.15% 10¿ø |
212 ¾ï |
39
|
¶óÀÌÆ®ÄÚÀÎ
|
2Á¡ |
130,000¿ø |
-0.76% -1,000¿ø |
40 ¾ï |
40
|
¾ÞÄ¿
|
1Á¡ |
76.70¿ø |
-0.52% -0.40¿ø |
30 ¾ï |
41
|
¹«ºñºí·Ï
|
1Á¡ |
6.25¿ø |
0.81% 0.05¿ø |
34 ¾ï |
42
|
½ºÆÀ
|
1Á¡ |
349¿ø |
-0.57% -2¿ø |
24 ¾ï |
43
|
µðÄ«¸£°í
|
1Á¡ |
97.20¿ø |
-0.82% -0.80¿ø |
32 ¾ï |
44
|
ÄöÅÒ
|
1Á¡ |
6,670¿ø |
-0.89% -60¿ø |
99 ¾ï |
45
|
¾ÆÀÌÄÜ
|
1Á¡ |
820¿ø |
-1.20% -10¿ø |
44 ¾ï |
46
|
¸ÞÀÎÇÁ·¹ÀÓ
|
1Á¡ |
6.44¿ø |
-0.77% -0.05¿ø |
25 ¾ï |
47
|
½ºÆ®¶óÀÌÅ©
|
1Á¡ |
30,820¿ø |
-2.47% -780¿ø |
13 ¾ï |
48
|
¸ÞÅ»
|
1Á¡ |
1,705¿ø |
-1.73% -30¿ø |
46 ¾ï |
49
|
³Û
|
1Á¡ |
117¿ø |
-0.85% -1¿ø |
45 ¾ï |
50
|
½æ¾Å
|
1Á¡ |
46.50¿ø |
0.87% 0.40¿ø |
32 ¾ï |
|